Audius
AUDIO · 美元计价
$0.01175
2.17%
≈ ￥0.07755
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.01183
24H 最低$0.01134
今日开盘$0.0115
24H 成交量$18.42万
流通市值$1,716.32万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
POLPolygon Ecosystem Token
|
$0.08898 | $0.09195 | $0.08593 | $297.28万 | $9.59亿 | -0.15% |
| 40 |
TAOBitTensor
|
$223 | $225.90 | $211.00 | $1,417.06万 | $21.34亿 | -0.05% |
| 65 |
HOTHolo
|
$0.000455 | $0.000498 | $0.00039 | $722.62万 | $7,493.15万 | 11.52% |
| 466 |
SNXSynthetix Network
|
$0.1607 | $0.1646 | $0.1522 | $28.99万 | $5,481.79万 | -0.37% |
| 317 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.678 | $52.89万 | $459.38万 | 2.58% |
| 537 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 4 |
SOLSolana
|
$86.28 | $89.10 | $85.02 | $2.41亿 | $510.95亿 | -3.17% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
XVGVerge
|
$0.001995 | $0.002065 | $0.001845 | $25.11万 | $3,297.89万 | 1.22% |
| 140 |
BEBBEB
|
$195.66 | $199.82 | $167.16 | $161.94万 | — | 13.49% |
| 612 |
ALABBALABB
|
$218.62 | $220.00 | $184.22 | $14.24万 | — | 15.25% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.76万 | — | 0.00% |
| 278 |
SENTSentient
|
$0.01649 | $0.01723 | $0.01631 | $63.62万 | $1.20亿 | -3.68% |
| 22 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1598 | $3,324.07万 | $12.36亿 | 4.42% |
| 427 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $33.85万 | $3,294.22万 | 1.27% |
| 106 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $269.83万 | $2.33亿 | 0.40% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
United Stables _币种排行
瑞波币 _比特币行情
Test _比特币行情
OFFICIAL TRUMP _数字货币市值
Meteora _币种排行
Aptos _加密货币行情
Raydium _以太坊ETH价格
Raydium _BTC行情
Aptos _币种排行
EUR _比特币行情
Test _比特币行情
Ethena _比特币行情
瑞波币 _比特币
USDC _加密货币行情
Near Protocol _加密货币行情
Gram _比特币行情
Tether Gold _币种排行
COINB _BTC行情
大零币 _加密货币行情
Render _比特币行情
COINB _比特币行情
Holo _比特币
Ripple USD _加密货币行情
United Stables _比特币
Raydium _币种排行
Gram _比特币
Zilliqa _加密货币行情
StraitsX USD _比特币行情
AMDB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _BTC行情
Arbitrum _比特币
Pump.fun _以太坊ETH价格
First Neiro _比特币行情
Initia _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
SNXXB _比特币行情
Filecoin _币种排行
SOXSB _比特币行情