加密滴答
行情总览
AVNT

Veranta

AVNT · 美元计价
$0.0829
1.84% ≈ ￥0.54714 ($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.0859
24H 最低$0.0776
今日开盘$0.0814
24H 成交量$38.56万
流通市值$3,265.75万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AVNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Vana $0.739 +1.09% SKALESKL $0.00361 -1.10% LeverFi $0.000175 -17.06% VIB $0.00223 -63.26% Unifi ProtocolUNFI $1.341 -0.08% IRIS $0.00521 -6.46% AWE Network $0.06253 +2.81% Reef $0.000688 +2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 POL POLPolygon Ecosystem Token $0.08911 $0.09195 $0.08593 $299.05万 $9.59亿 0.19%
40 TAO TAOBitTensor $222.7 $225.90 $211.00 $1,412.31万 $21.34亿 0.36%
65 HOT HOTHolo $0.000454 $0.000498 $0.00039 $723.04万 $7,493.15万 11.28%
467 SNX SNXSynthetix Network $0.1607 $0.1646 $0.1522 $28.97万 $5,481.79万 -0.31%
319 ASR ASRAS Roma Fan Token $0.715 $0.741 $0.678 $52.84万 $459.38万 2.58%
537 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $819.83万 -5.05%
4 SOL SOLSolana $86.27 $88.65 $85.02 $2.41亿 $510.95亿 -2.61%
191 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
505 XVG XVGVerge $0.001993 $0.002065 $0.001845 $25.11万 $3,297.89万 1.32%
140 BEB BEBBEB $196.17 $199.82 $167.16 $163.28万 — 13.60%
612 ALABB ALABBALABB $219.01 $220.00 $184.22 $14.22万 — 15.67%
28 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $2,069.84万 — 0.00%
278 SENT SENTSentient $0.01649 $0.01723 $0.01631 $63.56万 $1.20亿 -3.57%
22 ARB ARBArbitrum $0.1747 $0.188 $0.1598 $3,328.53万 $12.36亿 4.55%
425 NOT NOTNotcoin $0.00032 $0.000334 $0.000301 $34.03万 $3,294.22万 1.27%
106 OP OPOptimism $0.1008 $0.104 $0.0952 $269.81万 $2.33亿 0.60%
431 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
377 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
329 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
462 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%

相关站点

共 40 个
Wrapped _比特币行情 Sui _比特币行情 SOXSB _数字货币市值 Chainlink _BTC行情 BitTensor _以太坊ETH价格 Hedera _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 NFPrompt _数字货币市值 Filecoin _数字货币市值 Polkadot _BTC行情 以太经典 _比特币 Filecoin _比特币行情 Near Protocol _比特币行情 Filecoin _以太坊ETH价格 Pepe _数字货币市值 币安币 _BTC行情 牛来 _数字货币市值 Near Protocol _比特币 NFPrompt _BTC行情 QQQB _BTC行情 Pyth Network _以太坊ETH价格 Gains Network _币种排行 狗币 _数字货币市值 币安币 _比特币 狗币 _数字货币市值 Internet _比特币行情 BFUSD _比特币 Pump.fun _BTC行情 Starknet _以太坊ETH价格 USD1 _加密货币行情 Sui _BTC行情 Aptos _币种排行 First Neiro _加密货币行情 以太坊 _比特币行情 SOXSB _比特币 BitTensor _以太坊ETH价格 Ondo _数字货币市值 达世币 _BTC行情 以太经典 _比特币 StraitsX USD _以太坊ETH价格