PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
POLPolygon Ecosystem Token
|
$0.0888 | $0.09195 | $0.08593 | $292.36万 | $9.59亿 | -0.43% |
| 40 |
TAOBitTensor
|
$223.5 | $225.90 | $211.00 | $1,414.74万 | $21.34亿 | 0.36% |
| 65 |
HOTHolo
|
$0.000447 | $0.000498 | $0.00039 | $718.75万 | $7,493.15万 | 9.29% |
| 465 |
SNXSynthetix Network
|
$0.1612 | $0.1646 | $0.1522 | $28.99万 | $5,481.79万 | -0.25% |
| 318 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.69万 | $459.38万 | 2.58% |
| 539 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 4 |
SOLSolana
|
$86.65 | $89.18 | $85.02 | $2.41亿 | $510.95亿 | -2.68% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
XVGVerge
|
$0.001995 | $0.002065 | $0.001845 | $25.07万 | $3,297.89万 | 1.06% |
| 140 |
BEBBEB
|
$194.93 | $199.82 | $167.16 | $161.68万 | — | 12.81% |
| 612 |
ALABBALABB
|
$217.69 | $220.00 | $184.22 | $14.19万 | — | 14.59% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.69万 | — | 0.00% |
| 275 |
SENTSentient
|
$0.0165 | $0.01723 | $0.01631 | $63.60万 | $1.20亿 | -3.73% |
| 22 |
ARBArbitrum
|
$0.176 | $0.188 | $0.1598 | $3,316.65万 | $12.36亿 | 5.14% |
| 427 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $33.86万 | $3,294.22万 | 1.26% |
| 106 |
OPOptimism
|
$0.1012 | $0.104 | $0.0952 | $269.58万 | $2.33亿 | 0.60% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
AMDB _BTC行情
SOXSB _以太坊ETH价格
Ether.fi _加密货币行情
First Digital _加密货币行情
Ripple USD _比特币行情
KORUB _以太坊ETH价格
Reserve Rights _比特币
Pudgy Penguins _数字货币市值
币安币 _比特币行情
JUST _比特币行情
KORUB _比特币行情
波场 _以太坊ETH价格
Plasma _以太坊ETH价格
SNXXB _比特币
币安币 _以太坊ETH价格
瑞波币 _比特币
PancakeSwap _以太坊ETH价格
以太坊 _数字货币市值
Filecoin _以太坊ETH价格
牛来 _币种排行
Solana _BTC行情
Filecoin _加密货币行情
Pyth Network _BTC行情
Raydium _加密货币行情
以太经典 _数字货币市值
PancakeSwap _加密货币行情
LayerZero _加密货币行情
BFUSD _比特币行情
Wrapped _以太坊ETH价格
Pump.fun _以太坊ETH价格
TQQQB _比特币行情
RWUSD _数字货币市值
JUST _数字货币市值
QQQB _BTC行情
COINB _比特币
Uniswap _比特币行情
狗币 _加密货币行情
Arbitrum _加密货币行情
Zilliqa _币种排行
艾达币 _数字货币市值