UVXYB
UVXYB · 美元计价
$18.62
-18.58%
≈ ￥122.892
(-$4.25)
更新于 2026-11-10 05:20:02
24H 最高$23.12
24H 最低$18.38
今日开盘$22.87
24H 成交量$23.27万
流通市值—
24H 涨跌额(-$4.25)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
POLPolygon Ecosystem Token
|
$0.08858 | $0.09195 | $0.08593 | $288.15万 | $9.59亿 | -0.61% |
| 40 |
TAOBitTensor
|
$222.8 | $225.90 | $211.00 | $1,400.92万 | $21.34亿 | -0.05% |
| 65 |
HOTHolo
|
$0.00045 | $0.000498 | $0.00039 | $718.35万 | $7,493.15万 | 9.76% |
| 467 |
SNXSynthetix Network
|
$0.1607 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.56% |
| 318 |
ASRAS Roma Fan Token
|
$0.714 | $0.741 | $0.678 | $52.66万 | $459.38万 | 2.29% |
| 537 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 4 |
SOLSolana
|
$86.48 | $89.18 | $85.02 | $2.40亿 | $510.95亿 | -2.93% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
XVGVerge
|
$0.001987 | $0.002065 | $0.001845 | $25.33万 | $3,297.89万 | 0.61% |
| 140 |
BEBBEB
|
$194.13 | $199.82 | $167.16 | $160.90万 | — | 12.13% |
| 612 |
ALABBALABB
|
$217.11 | $220.00 | $184.22 | $14.02万 | — | 14.29% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.68万 | — | 0.00% |
| 275 |
SENTSentient
|
$0.0165 | $0.01723 | $0.01631 | $63.42万 | $1.20亿 | -3.79% |
| 22 |
ARBArbitrum
|
$0.1749 | $0.188 | $0.1598 | $3,301.87万 | $12.36亿 | 4.42% |
| 429 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $33.64万 | $3,294.22万 | 0.95% |
| 107 |
OPOptimism
|
$0.1008 | $0.104 | $0.0952 | $267.68万 | $2.33亿 | 0.10% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Reserve Rights _币种排行
Tether Gold _币种排行
艾达币 _币种排行
Zilliqa _比特币
Plasma _加密货币行情
Hyperliquid _BTC行情
BitTensor _数字货币市值
NEXPACE _加密货币行情
大零币 _比特币
恒星币 _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
TONToken _以太坊ETH价格
LayerZero _比特币行情
艾达币 _BTC行情
波场 _BTC行情
Meteora _加密货币行情
TQQQB _比特币
Aptos _币种排行
Aave _数字货币市值
RWUSD _以太坊ETH价格
Raydium _比特币
Ethena _BTC行情
Bubblemaps _数字货币市值
COINB _比特币行情
BMNRB _比特币
Holo _比特币
Ondo _比特币
RWUSD _以太坊ETH价格
Zama _加密货币行情
Test _以太坊ETH价格
比特币 _数字货币市值
狗币 _BTC行情
Gram _BTC行情
AMDB _币种排行
币安币 _比特币行情
波场 _加密货币行情
TONToken _比特币
Wrapped _数字货币市值
Worldcoin _币种排行